| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.93 | +4.05% | 0.01 | +4.65% | 0.00 | 0.01 |
| 2026-10-19 | 23.96 | -0.29% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 24.03 | +1.99% | 0.00 | -2.21% | 0.00 | 0.00 |
| 2026-10-15 | 23.56 | -4.23% | -0.01 | -5.22% | 0.00 | -0.01 |
| 2026-10-14 | 24.60 | -1.56% | -0.01 | -9.76% | 0.00 | -0.01 |
| 2026-10-13 | 24.99 | -0.95% | 0.01 | +5.82% | 0.00 | 0.01 |
| 2026-10-12 | 25.23 | +0.16% | -0.01 | -9.16% | 0.00 | -0.01 |
| 2026-10-09 | 25.19 | +2.15% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-10-08 | 24.66 | -0.56% | 0.00 | -3.94% | 0.00 | 0.00 |
| 2026-09-30 | 24.80 | +0.08% | 0.00 | +1.45% | 0.00 | 0.00 |
| 2026-09-29 | 24.78 | +1.18% | 0.01 | +11.79% | 0.00 | 0.01 |
| 2026-09-28 | 24.49 | -1.65% | -0.01 | -5.82% | 0.00 | -0.01 |
| 2026-09-24 | 24.90 | -1.74% | 0.00 | +3.38% | 0.00 | 0.00 |
| 2026-09-23 | 25.34 | +1.24% | 0.00 | +2.11% | 0.00 | 0.00 |
| 2026-09-22 | 25.03 | +0.32% | -0.01 | -5.30% | 0.00 | -0.01 |
| 2026-09-21 | 24.95 | +1.92% | 0.01 | +10.51% | 0.00 | 0.01 |
| 2026-09-18 | 24.48 | +2.21% | 0.02 | +16.75% | 0.00 | 0.02 |
| 2026-09-17 | 23.95 | -1.92% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-09-16 | 24.42 | +1.62% | 0.00 | -3.78% | 0.00 | 0.00 |
| 2026-09-15 | 24.03 | -0.70% | 0.00 | -2.73% | 0.00 | 0.00 |