| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 12.56 | -4.49% | 0.00 | +2.74% | 0.00 | 0.00 |
| 2026-10-14 | 13.15 | -1.94% | 0.01 | +8.31% | 0.00 | 0.01 |
| 2026-10-13 | 13.41 | +0.37% | 0.00 | +1.72% | 0.00 | 0.00 |
| 2026-10-12 | 13.36 | -1.98% | 0.00 | -3.83% | 0.00 | 0.00 |
| 2026-10-09 | 13.63 | +3.65% | 0.02 | +12.03% | 0.00 | 0.02 |
| 2026-10-08 | 13.15 | -2.81% | 0.02 | +18.63% | 0.00 | 0.02 |
| 2026-09-30 | 13.53 | +0.45% | -0.01 | -11.70% | 0.00 | -0.01 |
| 2026-09-29 | 13.47 | +1.97% | -0.01 | -5.85% | 0.00 | -0.01 |
| 2026-09-28 | 13.21 | -4.00% | 0.00 | -3.32% | 0.00 | 0.00 |
| 2026-09-24 | 13.76 | -1.78% | 0.00 | +2.56% | 0.00 | 0.00 |
| 2026-09-23 | 14.01 | +1.52% | 0.00 | +1.60% | 0.00 | 0.00 |
| 2026-09-22 | 13.80 | -2.13% | -0.01 | -7.31% | 0.00 | -0.01 |
| 2026-09-21 | 14.10 | +1.29% | 0.01 | +5.80% | 0.00 | 0.01 |
| 2026-09-18 | 13.92 | +6.10% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-09-17 | 13.12 | -1.65% | 0.00 | -2.73% | 0.00 | 0.00 |
| 2026-09-16 | 13.34 | +1.60% | 0.00 | -2.06% | 0.00 | 0.00 |
| 2026-09-15 | 13.13 | -2.67% | 0.00 | +3.91% | 0.00 | 0.00 |
| 2026-09-14 | 13.49 | +0.22% | 0.01 | +7.12% | 0.00 | 0.01 |
| 2026-09-11 | 13.46 | -4.81% | 0.02 | +7.40% | 0.00 | 0.02 |
| 2026-09-10 | 14.14 | -3.87% | 0.02 | +8.59% | 0.00 | 0.02 |