| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 18.51 | -2.32% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-10-29 | 18.95 | -5.34% | -0.10 | -15.56% | -0.03 | -0.07 |
| 2026-10-28 | 20.02 | +4.93% | 0.02 | +2.00% | -0.02 | 0.04 |
| 2026-10-27 | 19.08 | -2.30% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-10-26 | 19.53 | -6.60% | -0.03 | -5.64% | -0.01 | -0.02 |
| 2026-10-23 | 20.91 | +0.38% | 0.00 | -0.64% | 0.01 | -0.02 |
| 2026-10-22 | 20.83 | +3.22% | 0.08 | +10.03% | 0.01 | 0.06 |
| 2026-10-21 | 20.18 | +0.65% | -0.04 | -7.13% | -0.01 | -0.03 |
| 2026-10-20 | 20.05 | +4.16% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-10-19 | 19.25 | -1.03% | -0.02 | -6.45% | 0.00 | -0.02 |
| 2026-10-16 | 19.45 | -5.12% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-15 | 20.50 | -3.76% | -0.02 | -3.97% | 0.00 | -0.02 |
| 2026-10-14 | 21.30 | -5.71% | -0.07 | -9.71% | 0.00 | -0.07 |
| 2026-10-13 | 22.59 | +4.34% | 0.05 | +5.08% | 0.00 | 0.05 |
| 2026-10-12 | 21.65 | +2.27% | -0.02 | -3.33% | -0.01 | -0.01 |
| 2026-10-09 | 21.17 | +4.29% | 0.06 | +9.27% | 0.00 | 0.06 |
| 2026-10-08 | 20.30 | -6.67% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-09-30 | 21.75 | +2.26% | 0.02 | +2.31% | 0.01 | 0.01 |
| 2026-09-29 | 21.27 | -1.71% | -0.02 | -2.92% | 0.00 | -0.02 |
| 2026-09-28 | 21.64 | -4.63% | 0.01 | +2.00% | 0.01 | 0.00 |