| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.82 | +1.62% | 0.00 | +2.52% | 0.00 | 0.00 |
| 2026-10-27 | 13.60 | -2.86% | 0.00 | +3.14% | 0.00 | 0.00 |
| 2026-10-26 | 14.00 | -0.57% | 0.01 | +4.52% | 0.00 | 0.01 |
| 2026-10-23 | 14.08 | +2.25% | 0.02 | +10.01% | 0.00 | 0.02 |
| 2026-10-22 | 13.77 | -1.99% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-21 | 14.05 | -2.84% | -0.01 | -8.98% | 0.00 | -0.01 |
| 2026-10-20 | 14.46 | +2.70% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-19 | 14.08 | -2.43% | 0.02 | +6.13% | 0.00 | 0.02 |
| 2026-10-16 | 14.43 | +0.28% | -0.01 | -4.90% | 0.00 | -0.01 |
| 2026-10-15 | 14.39 | -3.75% | 0.00 | -1.54% | 0.00 | 0.00 |
| 2026-10-14 | 14.95 | -2.48% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-10-13 | 15.33 | -2.42% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-12 | 15.71 | -4.44% | -0.03 | -5.97% | -0.01 | -0.02 |
| 2026-10-09 | 16.44 | +2.62% | 0.05 | +5.07% | 0.01 | 0.03 |
| 2026-10-08 | 16.02 | +5.05% | 0.03 | +4.45% | 0.00 | 0.03 |
| 2026-09-30 | 15.25 | +3.88% | 0.04 | +10.03% | 0.00 | 0.04 |
| 2026-09-29 | 14.68 | +3.60% | 0.01 | +5.18% | 0.00 | 0.01 |
| 2026-09-28 | 14.17 | -2.61% | 0.00 | +6.04% | 0.00 | 0.00 |
| 2026-09-24 | 14.55 | -1.89% | 0.00 | -6.57% | 0.00 | 0.00 |
| 2026-09-23 | 14.83 | +0.82% | 0.01 | +5.25% | 0.00 | 0.01 |