| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.46 | +0.90% | 0.01 | +6.19% | 0.00 | 0.01 |
| 2026-10-22 | 4.42 | -1.78% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 4.50 | -0.22% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 4.51 | +1.35% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 4.45 | -0.22% | 0.00 | -6.93% | 0.00 | 0.00 |
| 2026-10-16 | 4.46 | +1.13% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 4.41 | -3.50% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 4.57 | -1.30% | -0.01 | -13.58% | 0.00 | -0.01 |
| 2026-10-13 | 4.63 | -0.22% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 4.64 | -1.28% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 4.70 | +1.95% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 4.61 | -1.71% | 0.01 | +15.75% | 0.00 | 0.01 |
| 2026-09-30 | 4.69 | +1.08% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 4.64 | +0.43% | 0.01 | +18.22% | 0.00 | 0.01 |
| 2026-09-28 | 4.62 | -1.07% | 0.00 | -6.51% | 0.00 | 0.00 |
| 2026-09-24 | 4.67 | -1.48% | -0.01 | -17.20% | 0.00 | -0.01 |
| 2026-09-23 | 4.74 | -0.84% | -0.01 | -12.60% | 0.00 | -0.01 |
| 2026-09-22 | 4.78 | -1.65% | -0.01 | -16.93% | 0.00 | -0.01 |
| 2026-09-21 | 4.86 | +2.75% | 0.00 | +3.36% | 0.00 | 0.00 |
| 2026-09-18 | 4.73 | +1.28% | 0.00 | -2.76% | 0.00 | 0.00 |