| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 18.74 | -4.49% | 0.01 | +1.38% | 0.00 | 0.01 |
| 2026-10-29 | 19.62 | -5.40% | -0.07 | -9.58% | 0.00 | -0.07 |
| 2026-10-28 | 20.74 | +3.39% | 0.09 | +9.31% | 0.06 | 0.04 |
| 2026-10-27 | 20.06 | -1.04% | -0.01 | -1.00% | 0.00 | -0.01 |
| 2026-10-26 | 20.27 | -0.93% | 0.02 | +2.76% | 0.01 | 0.01 |
| 2026-10-23 | 20.46 | +6.67% | 0.03 | +2.87% | 0.01 | 0.01 |
| 2026-10-22 | 19.18 | +0.37% | 0.02 | +3.19% | 0.00 | 0.02 |
| 2026-10-21 | 19.11 | -4.88% | -0.05 | -8.32% | 0.00 | -0.05 |
| 2026-10-20 | 20.09 | +2.97% | 0.09 | +7.88% | -0.03 | 0.11 |
| 2026-10-19 | 19.51 | +3.56% | 0.01 | +1.25% | 0.00 | 0.01 |
| 2026-10-16 | 18.84 | -2.43% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-10-15 | 19.31 | +2.99% | 0.03 | +4.91% | 0.01 | 0.02 |
| 2026-10-14 | 18.75 | -2.24% | -0.01 | -2.98% | 0.00 | -0.01 |
| 2026-10-13 | 19.18 | +4.18% | 0.03 | +5.75% | 0.00 | 0.03 |
| 2026-10-12 | 18.41 | -0.59% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-09 | 18.52 | +6.13% | 0.02 | +3.02% | 0.00 | 0.02 |
| 2026-10-08 | 17.45 | -4.59% | -0.03 | -6.24% | 0.00 | -0.03 |
| 2026-09-30 | 18.29 | +0.72% | 0.02 | +2.98% | 0.00 | 0.02 |
| 2026-09-29 | 18.16 | -3.56% | -0.04 | -6.36% | -0.01 | -0.03 |
| 2026-09-28 | 18.83 | +4.79% | 0.01 | +1.20% | 0.00 | 0.01 |