| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.69 | -2.50% | -0.01 | -3.38% | 0.00 | -0.01 |
| 2026-10-21 | 19.17 | +1.00% | 0.00 | +1.53% | 0.00 | 0.00 |
| 2026-10-20 | 18.98 | +2.04% | 0.00 | +2.07% | 0.00 | 0.00 |
| 2026-10-19 | 18.60 | -3.68% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-10-16 | 19.31 | +0.26% | -0.01 | -1.44% | 0.00 | -0.01 |
| 2026-10-15 | 19.26 | -0.67% | 0.02 | +3.54% | -0.01 | 0.03 |
| 2026-10-14 | 19.39 | -3.53% | -0.02 | -3.68% | 0.00 | -0.02 |
| 2026-10-13 | 20.10 | +1.52% | -0.01 | -1.15% | 0.01 | -0.02 |
| 2026-10-12 | 19.80 | -4.53% | -0.08 | -9.35% | 0.00 | -0.08 |
| 2026-10-09 | 20.74 | +7.57% | 0.08 | +6.80% | 0.01 | 0.07 |
| 2026-10-08 | 19.28 | -0.52% | -0.02 | -3.19% | 0.00 | -0.02 |
| 2026-09-30 | 19.38 | +3.47% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-09-29 | 18.73 | -3.00% | -0.01 | -2.31% | 0.00 | -0.01 |
| 2026-09-28 | 19.31 | -1.78% | 0.01 | +3.55% | 0.01 | 0.00 |
| 2026-09-24 | 19.66 | -3.15% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-09-23 | 20.30 | -1.88% | 0.04 | +7.32% | 0.00 | 0.04 |
| 2026-09-22 | 20.69 | -1.05% | -0.03 | -4.09% | 0.00 | -0.03 |
| 2026-09-21 | 20.91 | +2.50% | 0.03 | +3.53% | 0.00 | 0.03 |
| 2026-09-18 | 20.40 | -4.49% | -0.06 | -4.90% | 0.02 | -0.08 |
| 2026-09-17 | 21.36 | +7.82% | 0.04 | +2.62% | -0.01 | 0.06 |