| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.17 | +1.27% | 0.00 | -1.57% | 0.00 | 0.00 |
| 2026-10-27 | 7.08 | -3.80% | -0.02 | -7.24% | 0.00 | -0.02 |
| 2026-10-26 | 7.36 | +0.55% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-23 | 7.32 | +1.10% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-10-22 | 7.24 | -1.50% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-10-21 | 7.35 | -1.21% | -0.01 | -7.30% | 0.00 | -0.01 |
| 2026-10-20 | 7.44 | +2.20% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-10-19 | 7.28 | -1.75% | 0.01 | +2.75% | 0.00 | 0.01 |
| 2026-10-16 | 7.41 | +0.14% | 0.02 | +8.31% | 0.00 | 0.02 |
| 2026-10-15 | 7.40 | -4.88% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-10-14 | 7.78 | -1.27% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-10-13 | 7.88 | -1.01% | -0.01 | -2.72% | 0.00 | -0.01 |
| 2026-10-12 | 7.96 | -2.09% | 0.02 | +3.33% | 0.00 | 0.02 |
| 2026-10-09 | 8.13 | +4.77% | 0.06 | +8.49% | 0.02 | 0.04 |
| 2026-10-08 | 7.76 | -2.02% | -0.02 | -8.89% | 0.00 | -0.02 |
| 2026-09-30 | 7.92 | -1.12% | -0.04 | -13.68% | -0.02 | -0.02 |
| 2026-09-29 | 8.01 | -0.25% | 0.01 | +3.01% | 0.00 | 0.01 |
| 2026-09-28 | 8.03 | -3.02% | -0.01 | -2.30% | 0.00 | -0.01 |
| 2026-09-24 | 8.28 | -1.66% | -0.04 | -16.59% | -0.01 | -0.03 |
| 2026-09-23 | 8.42 | +0.96% | 0.08 | +14.39% | 0.00 | 0.08 |