| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.27 | -4.27% | -0.01 | -7.66% | 0.00 | -0.01 |
| 2026-10-12 | 6.55 | -0.91% | 0.00 | +2.23% | 0.00 | 0.00 |
| 2026-10-09 | 6.61 | +2.01% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 6.48 | -2.99% | 0.00 | -5.30% | 0.00 | 0.00 |
| 2026-09-30 | 6.68 | +0.91% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 6.62 | +1.22% | 0.00 | +7.83% | 0.00 | 0.00 |
| 2026-09-28 | 6.54 | -1.80% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 6.66 | -0.89% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 6.72 | -0.30% | 0.00 | +9.18% | 0.00 | 0.00 |
| 2026-09-22 | 6.74 | -2.32% | -0.02 | -19.65% | 0.00 | -0.02 |
| 2026-09-21 | 6.90 | +1.02% | -0.01 | -12.37% | 0.00 | -0.01 |
| 2026-09-18 | 6.83 | +1.04% | -0.01 | -8.15% | 0.00 | -0.01 |
| 2026-09-17 | 6.76 | +1.50% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 6.66 | +1.22% | 0.00 | +10.68% | 0.00 | 0.00 |
| 2026-09-15 | 6.58 | -2.66% | 0.00 | +10.20% | 0.00 | 0.00 |
| 2026-09-14 | 6.76 | 0.00% | 0.00 | -5.78% | 0.00 | 0.00 |
| 2026-09-11 | 6.76 | -4.25% | -0.01 | -12.01% | 0.00 | -0.01 |
| 2026-09-10 | 7.06 | -2.62% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-09-09 | 7.25 | -1.49% | 0.00 | -7.35% | 0.00 | 0.00 |
| 2026-09-08 | 7.36 | +0.27% | 0.01 | +17.37% | 0.00 | 0.01 |