| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 40.60 | +2.58% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-10-19 | 39.58 | -1.79% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-16 | 40.30 | +1.13% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-10-15 | 39.85 | -6.70% | 0.02 | +2.65% | 0.02 | 0.00 |
| 2026-10-14 | 42.71 | -0.44% | 0.00 | +1.51% | 0.00 | 0.00 |
| 2026-10-13 | 42.90 | -2.01% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-12 | 43.78 | -3.16% | 0.02 | +5.13% | 0.00 | 0.02 |
| 2026-10-09 | 45.21 | +1.03% | 0.01 | +2.90% | 0.01 | 0.00 |
| 2026-10-08 | 44.75 | -1.91% | 0.01 | +2.30% | 0.00 | 0.01 |
| 2026-09-30 | 45.62 | -0.31% | 0.00 | -1.96% | 0.00 | 0.00 |
| 2026-09-29 | 45.76 | -0.63% | 0.00 | -1.33% | 0.00 | 0.00 |
| 2026-09-28 | 46.05 | -7.38% | -0.04 | -4.87% | -0.03 | -0.01 |
| 2026-09-24 | 49.72 | -2.38% | -0.01 | -2.97% | 0.00 | -0.01 |
| 2026-09-23 | 50.93 | +1.19% | -0.02 | -1.70% | -0.03 | 0.02 |
| 2026-09-22 | 50.33 | -1.60% | -0.02 | -1.76% | -0.03 | 0.01 |
| 2026-09-21 | 51.15 | +1.23% | -0.01 | -2.00% | -0.03 | 0.01 |
| 2026-09-18 | 50.53 | -0.92% | -0.01 | -1.06% | 0.03 | -0.04 |
| 2026-09-17 | 51.00 | +4.29% | 0.07 | +7.54% | 0.01 | 0.06 |
| 2026-09-16 | 48.90 | +2.88% | 0.03 | +5.20% | 0.01 | 0.02 |
| 2026-09-15 | 47.53 | -1.10% | -0.03 | -5.26% | 0.00 | -0.03 |