| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 13.32 | -0.08% | -0.01 | -9.80% | 0.00 | -0.01 |
| 2026-10-13 | 13.33 | -0.07% | 0.00 | -3.14% | 0.00 | 0.00 |
| 2026-10-12 | 13.34 | +0.45% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-09 | 13.28 | +0.99% | 0.00 | +4.23% | 0.00 | 0.00 |
| 2026-10-08 | 13.15 | -0.53% | 0.00 | -4.62% | 0.00 | 0.00 |
| 2026-09-30 | 13.22 | -0.90% | 0.00 | -4.83% | 0.00 | 0.00 |
| 2026-09-29 | 13.34 | -0.45% | -0.01 | -8.70% | 0.00 | -0.01 |
| 2026-09-28 | 13.40 | -0.59% | 0.00 | -6.17% | 0.00 | 0.00 |
| 2026-09-24 | 13.48 | -2.67% | 0.00 | -1.91% | 0.00 | 0.00 |
| 2026-09-23 | 13.85 | -1.00% | 0.00 | -2.56% | 0.00 | 0.00 |
| 2026-09-22 | 13.99 | -0.64% | 0.00 | -1.74% | 0.00 | 0.00 |
| 2026-09-21 | 14.08 | +5.07% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-09-18 | 13.40 | +0.53% | 0.00 | +4.33% | 0.00 | 0.00 |
| 2026-09-17 | 13.33 | -1.91% | 0.00 | -2.53% | 0.00 | 0.00 |
| 2026-09-16 | 13.59 | -5.63% | -0.03 | -10.74% | 0.00 | -0.03 |
| 2026-09-15 | 14.40 | -5.51% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-09-14 | 15.24 | 0.00% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-09-11 | 15.24 | +3.39% | 0.08 | +15.67% | 0.03 | 0.05 |
| 2026-09-10 | 14.74 | +0.27% | 0.02 | +7.04% | 0.00 | 0.02 |
| 2026-09-09 | 14.70 | +1.03% | 0.03 | +11.72% | 0.02 | 0.01 |