| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 6.95 | -1.56% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 7.06 | +1.00% | 0.01 | +17.58% | 0.00 | 0.01 |
| 2026-10-08 | 6.99 | -3.32% | 0.01 | +7.37% | 0.00 | 0.01 |
| 2026-09-30 | 7.23 | +0.84% | 0.00 | -1.42% | 0.00 | 0.00 |
| 2026-09-29 | 7.17 | +2.28% | 0.00 | +6.42% | 0.00 | 0.00 |
| 2026-09-28 | 7.01 | -0.71% | 0.00 | +3.90% | 0.00 | 0.00 |
| 2026-09-24 | 7.06 | +0.14% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 7.05 | -0.28% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 7.07 | -0.14% | 0.00 | +5.97% | 0.00 | 0.00 |
| 2026-09-21 | 7.08 | +2.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 6.92 | +0.87% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 6.86 | -1.44% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 6.96 | +1.02% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 6.89 | -0.14% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 6.90 | +0.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 6.89 | -2.68% | 0.00 | -7.83% | 0.00 | 0.00 |
| 2026-09-10 | 7.08 | -1.80% | 0.00 | -5.07% | 0.00 | 0.00 |
| 2026-09-09 | 7.21 | -1.37% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-09-08 | 7.31 | -0.68% | 0.00 | +7.54% | 0.00 | 0.00 |
| 2026-09-07 | 7.36 | -1.21% | 0.00 | 0.00% | 0.00 | 0.00 |