| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.63 | +0.91% | 0.01 | +7.89% | 0.00 | 0.01 |
| 2026-10-22 | 6.57 | -3.95% | -0.01 | -7.35% | 0.00 | -0.01 |
| 2026-10-21 | 6.84 | +0.15% | 0.00 | +2.02% | 0.00 | 0.00 |
| 2026-10-20 | 6.83 | +2.55% | 0.01 | +5.21% | 0.00 | 0.01 |
| 2026-10-19 | 6.66 | -3.34% | 0.00 | -2.90% | 0.00 | 0.00 |
| 2026-10-16 | 6.89 | +2.53% | 0.01 | +3.43% | 0.00 | 0.01 |
| 2026-10-15 | 6.72 | -4.14% | 0.01 | +3.48% | 0.02 | -0.01 |
| 2026-10-14 | 7.01 | -1.68% | -0.01 | -5.24% | 0.00 | -0.01 |
| 2026-10-13 | 7.13 | +1.13% | -0.01 | -5.47% | 0.00 | -0.01 |
| 2026-10-12 | 7.05 | -2.62% | -0.01 | -3.34% | 0.00 | -0.01 |
| 2026-10-09 | 7.24 | +3.43% | 0.01 | +2.69% | 0.00 | 0.01 |
| 2026-10-08 | 7.00 | -2.37% | -0.02 | -10.20% | 0.00 | -0.02 |
| 2026-09-30 | 7.17 | +2.14% | 0.00 | +1.70% | 0.00 | 0.00 |
| 2026-09-29 | 7.02 | -0.43% | 0.00 | +2.19% | 0.00 | 0.00 |
| 2026-09-28 | 7.05 | -2.35% | -0.03 | -12.11% | -0.02 | -0.01 |
| 2026-09-24 | 7.22 | -3.09% | -0.01 | -5.02% | 0.00 | -0.01 |
| 2026-09-23 | 7.45 | -1.32% | -0.01 | -3.18% | 0.00 | -0.01 |
| 2026-09-22 | 7.55 | -2.33% | -0.01 | -1.29% | 0.00 | -0.01 |
| 2026-09-21 | 7.73 | +2.38% | 0.03 | +5.56% | 0.00 | 0.03 |
| 2026-09-18 | 7.55 | -1.95% | -0.05 | -7.94% | 0.00 | -0.05 |