| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 19.71 | -7.12% | -0.11 | -11.52% | 0.01 | -0.12 |
| 2026-10-29 | 21.22 | +1.39% | 0.15 | +12.99% | -0.01 | 0.15 |
| 2026-10-28 | 20.93 | +0.67% | 0.01 | +4.28% | 0.00 | 0.01 |
| 2026-10-27 | 20.79 | -3.17% | -0.05 | -11.72% | 0.00 | -0.05 |
| 2026-10-26 | 21.47 | +1.13% | 0.05 | +7.76% | 0.00 | 0.05 |
| 2026-10-23 | 21.23 | +1.58% | 0.03 | +5.36% | 0.02 | 0.01 |
| 2026-10-22 | 20.90 | -0.90% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-10-21 | 21.09 | -0.75% | 0.01 | +1.79% | 0.00 | 0.01 |
| 2026-10-20 | 21.25 | +2.31% | 0.03 | +5.02% | 0.00 | 0.03 |
| 2026-10-19 | 20.77 | -1.56% | -0.04 | -10.04% | 0.00 | -0.04 |
| 2026-10-16 | 21.10 | +0.72% | 0.03 | +8.60% | 0.00 | 0.03 |
| 2026-10-15 | 20.95 | -3.90% | -0.02 | -4.68% | 0.00 | -0.02 |
| 2026-10-14 | 21.80 | -3.24% | -0.01 | -2.72% | 0.00 | -0.01 |
| 2026-10-13 | 22.53 | -1.87% | -0.01 | -1.67% | -0.02 | 0.00 |
| 2026-10-12 | 22.96 | +0.97% | 0.03 | +3.23% | 0.07 | -0.04 |
| 2026-10-09 | 22.74 | +1.97% | 0.03 | +5.51% | 0.02 | 0.01 |
| 2026-10-08 | 22.30 | -1.68% | -0.03 | -7.68% | 0.00 | -0.03 |
| 2026-09-30 | 22.68 | +0.89% | -0.01 | -2.91% | 0.00 | -0.01 |
| 2026-09-29 | 22.48 | +0.27% | 0.02 | +4.04% | 0.00 | 0.02 |
| 2026-09-28 | 22.42 | -3.32% | 0.01 | +2.08% | 0.01 | 0.00 |