| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 9.22 | -1.81% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-10-13 | 9.39 | -1.16% | 0.00 | -2.52% | 0.00 | 0.00 |
| 2026-10-12 | 9.50 | -1.14% | 0.01 | +13.87% | 0.00 | 0.01 |
| 2026-10-09 | 9.61 | +1.91% | 0.00 | -1.70% | 0.00 | 0.00 |
| 2026-10-08 | 9.43 | -1.05% | -0.01 | -11.30% | 0.00 | -0.01 |
| 2026-09-30 | 9.53 | +0.21% | 0.02 | +27.07% | 0.01 | 0.01 |
| 2026-09-29 | 9.51 | +0.32% | 0.00 | -3.12% | 0.00 | 0.00 |
| 2026-09-28 | 9.48 | -1.35% | 0.01 | +8.42% | 0.00 | 0.01 |
| 2026-09-24 | 9.61 | -2.83% | -0.01 | -12.61% | 0.00 | -0.01 |
| 2026-09-23 | 9.89 | +0.10% | 0.01 | +7.51% | 0.00 | 0.01 |
| 2026-09-22 | 9.88 | +0.10% | 0.01 | +7.84% | 0.00 | 0.01 |
| 2026-09-21 | 9.87 | +2.39% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-09-18 | 9.64 | +1.15% | 0.00 | -4.30% | 0.00 | 0.00 |
| 2026-09-17 | 9.53 | 0.00% | 0.00 | -3.90% | 0.00 | 0.00 |
| 2026-09-16 | 9.53 | +0.85% | 0.00 | +1.51% | 0.00 | 0.00 |
| 2026-09-15 | 9.45 | -1.46% | -0.01 | -6.47% | 0.00 | -0.01 |
| 2026-09-14 | 9.59 | +0.42% | 0.01 | +9.41% | 0.00 | 0.01 |
| 2026-09-11 | 9.55 | -0.83% | -0.01 | -11.63% | 0.00 | -0.01 |
| 2026-09-10 | 9.63 | -3.02% | 0.01 | +10.42% | 0.00 | 0.01 |
| 2026-09-09 | 9.93 | -1.39% | 0.00 | -4.18% | 0.00 | 0.00 |