| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.38 | -1.12% | 0.00 | +4.91% | 0.00 | 0.00 |
| 2026-10-27 | 12.52 | -2.80% | -0.01 | -8.24% | 0.00 | -0.01 |
| 2026-10-26 | 12.88 | +1.10% | 0.00 | +3.52% | 0.00 | 0.00 |
| 2026-10-23 | 12.74 | +1.27% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-10-22 | 12.58 | +0.32% | 0.00 | +2.24% | 0.00 | 0.00 |
| 2026-10-21 | 12.54 | -1.95% | -0.01 | -7.73% | 0.00 | -0.01 |
| 2026-10-20 | 12.79 | +2.98% | 0.01 | +9.87% | 0.00 | 0.01 |
| 2026-10-19 | 12.42 | +0.24% | 0.01 | +8.92% | 0.00 | 0.01 |
| 2026-10-16 | 12.39 | +0.98% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-15 | 12.27 | -3.99% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-10-14 | 12.78 | -2.81% | 0.00 | +2.15% | 0.00 | 0.00 |
| 2026-10-13 | 13.15 | -3.02% | 0.01 | +3.28% | 0.00 | 0.01 |
| 2026-10-12 | 13.56 | +2.88% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-09 | 13.18 | -0.15% | 0.00 | -1.12% | 0.00 | 0.00 |
| 2026-10-08 | 13.20 | -0.45% | 0.01 | +7.56% | 0.00 | 0.01 |
| 2026-09-30 | 13.26 | +0.45% | 0.01 | +13.53% | 0.00 | 0.01 |
| 2026-09-29 | 13.20 | +0.23% | 0.01 | +10.34% | 0.00 | 0.01 |
| 2026-09-28 | 13.17 | -3.80% | 0.00 | -3.43% | 0.00 | 0.00 |
| 2026-09-24 | 13.69 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 13.69 | -2.14% | 0.01 | +6.86% | 0.00 | 0.01 |