| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.51 | +1.94% | 0.02 | +7.12% | 0.00 | 0.02 |
| 2026-10-15 | 30.91 | -1.21% | -0.01 | -5.83% | 0.00 | -0.01 |
| 2026-10-14 | 31.29 | -1.23% | -0.02 | -12.67% | 0.00 | -0.02 |
| 2026-10-13 | 31.68 | -1.40% | -0.01 | -7.91% | 0.00 | -0.01 |
| 2026-10-12 | 32.13 | -2.04% | -0.02 | -10.97% | 0.00 | -0.02 |
| 2026-10-09 | 32.80 | +0.74% | 0.01 | +5.45% | 0.00 | 0.01 |
| 2026-10-08 | 32.56 | -2.13% | -0.01 | -3.80% | 0.00 | -0.01 |
| 2026-09-30 | 33.27 | -0.48% | -0.02 | -7.94% | 0.00 | -0.02 |
| 2026-09-29 | 33.43 | -1.24% | -0.01 | -5.59% | 0.00 | -0.01 |
| 2026-09-28 | 33.85 | -0.24% | 0.00 | -0.90% | -0.01 | 0.01 |
| 2026-09-24 | 33.93 | -2.81% | 0.02 | +3.34% | 0.00 | 0.02 |
| 2026-09-23 | 34.91 | -1.36% | -0.01 | -0.93% | 0.00 | -0.01 |
| 2026-09-22 | 35.39 | +0.43% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-09-21 | 35.24 | -0.40% | -0.03 | -5.38% | -0.01 | -0.02 |
| 2026-09-18 | 35.38 | +6.34% | -0.03 | -3.16% | 0.00 | -0.03 |
| 2026-09-17 | 33.27 | -1.16% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-09-16 | 33.66 | 0.00% | -0.02 | -3.60% | 0.00 | -0.02 |
| 2026-09-15 | 33.66 | -4.78% | -0.02 | -3.20% | 0.00 | -0.02 |
| 2026-09-14 | 35.35 | -2.08% | 0.00 | -0.58% | 0.01 | -0.02 |
| 2026-09-11 | 36.10 | +1.72% | 0.00 | +0.38% | 0.00 | 0.00 |