| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.52 | +1.50% | 0.00 | +2.51% | 0.00 | 0.00 |
| 2026-10-27 | 13.32 | -1.33% | 0.00 | -3.45% | 0.00 | 0.00 |
| 2026-10-26 | 13.50 | 0.00% | 0.00 | +3.37% | 0.00 | 0.00 |
| 2026-10-23 | 13.50 | +1.12% | -0.01 | -3.25% | 0.00 | -0.01 |
| 2026-10-22 | 13.35 | +0.07% | 0.00 | -3.28% | 0.00 | 0.00 |
| 2026-10-21 | 13.34 | -0.45% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-20 | 13.40 | +2.76% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-19 | 13.04 | -1.95% | 0.00 | -3.60% | 0.00 | 0.00 |
| 2026-10-16 | 13.30 | +0.61% | 0.00 | +2.88% | 0.00 | 0.00 |
| 2026-10-15 | 13.22 | -0.97% | 0.00 | -1.53% | 0.00 | 0.00 |
| 2026-10-14 | 13.35 | 0.00% | 0.01 | +9.60% | 0.00 | 0.01 |
| 2026-10-13 | 13.35 | +0.38% | 0.00 | +2.68% | 0.00 | 0.00 |
| 2026-10-12 | 13.30 | -0.75% | -0.01 | -14.76% | 0.00 | -0.01 |
| 2026-10-09 | 13.40 | +0.98% | 0.00 | +4.20% | 0.00 | 0.00 |
| 2026-10-08 | 13.27 | -0.52% | -0.01 | -11.16% | 0.00 | -0.01 |
| 2026-09-30 | 13.34 | +0.60% | 0.00 | -3.28% | 0.00 | 0.00 |
| 2026-09-29 | 13.26 | +0.38% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 13.21 | -0.45% | 0.00 | -6.23% | 0.00 | 0.00 |
| 2026-09-24 | 13.27 | -0.45% | -0.01 | -15.31% | 0.00 | -0.01 |
| 2026-09-23 | 13.33 | 0.00% | 0.01 | +5.63% | 0.00 | 0.01 |