| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.47 | +0.49% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-10-27 | 14.40 | -4.13% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-10-26 | 15.02 | +1.21% | 0.01 | +3.01% | 0.00 | 0.01 |
| 2026-10-23 | 14.84 | +3.99% | 0.02 | +4.88% | 0.00 | 0.02 |
| 2026-10-22 | 14.27 | -0.90% | 0.00 | +1.53% | 0.00 | 0.00 |
| 2026-10-21 | 14.40 | -3.49% | -0.01 | -4.37% | 0.01 | -0.02 |
| 2026-10-20 | 14.92 | +1.91% | 0.02 | +6.14% | 0.00 | 0.02 |
| 2026-10-19 | 14.64 | -2.27% | 0.01 | +1.52% | 0.00 | 0.01 |
| 2026-10-16 | 14.98 | -5.07% | -0.05 | -8.22% | 0.00 | -0.05 |
| 2026-10-15 | 15.78 | +0.96% | 0.01 | +1.25% | 0.00 | 0.01 |
| 2026-10-14 | 15.63 | -3.04% | -0.05 | -6.64% | 0.00 | -0.05 |
| 2026-10-13 | 16.12 | -0.80% | -0.01 | -0.87% | 0.00 | -0.01 |
| 2026-10-12 | 16.25 | -4.41% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-09 | 17.00 | +1.01% | 0.05 | +2.49% | -0.03 | 0.08 |
| 2026-10-08 | 16.83 | +14.26% | 0.16 | +10.42% | 0.01 | 0.15 |
| 2026-09-30 | 14.73 | 0.00% | 0.04 | +8.05% | 0.00 | 0.04 |
| 2026-09-29 | 14.73 | +5.59% | 0.05 | +9.06% | 0.00 | 0.05 |
| 2026-09-28 | 13.95 | -2.79% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-09-24 | 14.35 | -2.25% | 0.00 | +2.39% | 0.00 | 0.00 |
| 2026-09-23 | 14.68 | -0.88% | -0.01 | -5.07% | 0.00 | -0.01 |