| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.90 | +16.91% | 0.35 | +19.28% | 0.09 | 0.25 |
| 2026-10-19 | 13.60 | +0.15% | -0.01 | -2.71% | 0.00 | -0.01 |
| 2026-10-16 | 13.58 | +3.74% | 0.01 | +5.00% | 0.00 | 0.01 |
| 2026-10-15 | 13.09 | -3.75% | 0.00 | +3.05% | 0.00 | 0.00 |
| 2026-10-14 | 13.60 | -0.29% | 0.01 | +5.71% | 0.00 | 0.01 |
| 2026-10-13 | 13.64 | +0.15% | 0.01 | +5.39% | 0.00 | 0.01 |
| 2026-10-12 | 13.62 | -6.71% | -0.03 | -9.88% | -0.01 | -0.02 |
| 2026-10-09 | 14.60 | +3.18% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-10-08 | 14.15 | -2.21% | -0.01 | -5.62% | 0.00 | -0.01 |
| 2026-09-30 | 14.47 | +0.91% | 0.03 | +8.71% | 0.00 | 0.03 |
| 2026-09-29 | 14.34 | -4.21% | -0.03 | -9.80% | 0.00 | -0.03 |
| 2026-09-28 | 14.97 | +3.10% | 0.02 | +5.52% | -0.01 | 0.03 |
| 2026-09-24 | 14.52 | -1.76% | -0.04 | -8.34% | -0.01 | -0.03 |
| 2026-09-23 | 14.78 | +0.20% | 0.02 | +6.55% | 0.00 | 0.02 |
| 2026-09-22 | 14.75 | +0.89% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-09-21 | 14.62 | +4.06% | 0.03 | +8.75% | 0.00 | 0.03 |
| 2026-09-18 | 14.05 | +1.74% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-09-17 | 13.81 | -1.71% | 0.01 | +6.47% | 0.00 | 0.01 |
| 2026-09-16 | 14.05 | +0.07% | 0.00 | +2.72% | 0.00 | 0.00 |
| 2026-09-15 | 14.04 | +1.59% | 0.02 | +7.87% | 0.00 | 0.02 |