| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.71 | -5.22% | -0.11 | -12.50% | -0.02 | -0.09 |
| 2026-10-15 | 54.56 | -5.34% | 0.00 | -0.30% | -0.01 | 0.01 |
| 2026-10-14 | 57.64 | -0.36% | -0.03 | -5.17% | 0.00 | -0.03 |
| 2026-10-13 | 57.85 | +0.23% | -0.05 | -9.88% | -0.01 | -0.04 |
| 2026-10-12 | 57.72 | -3.80% | -0.04 | -6.83% | 0.01 | -0.05 |
| 2026-10-09 | 60.00 | +4.20% | 0.01 | +0.75% | 0.00 | 0.01 |
| 2026-10-08 | 57.58 | -3.49% | -0.06 | -7.57% | 0.00 | -0.06 |
| 2026-09-30 | 59.66 | -0.70% | -0.09 | -15.29% | -0.01 | -0.07 |
| 2026-09-29 | 60.08 | -0.45% | -0.01 | -1.45% | -0.01 | 0.00 |
| 2026-09-28 | 60.35 | -5.84% | -0.13 | -11.05% | -0.02 | -0.11 |
| 2026-09-24 | 64.09 | -3.04% | -0.01 | -1.47% | 0.00 | -0.01 |
| 2026-09-23 | 66.10 | +0.41% | 0.03 | +3.78% | 0.00 | 0.03 |
| 2026-09-22 | 65.83 | -3.69% | -0.31 | -17.55% | -0.10 | -0.21 |
| 2026-09-21 | 68.35 | -0.80% | -0.06 | -3.93% | 0.03 | -0.09 |
| 2026-09-18 | 68.90 | +8.30% | 0.53 | +17.87% | 0.13 | 0.39 |
| 2026-09-17 | 63.62 | -4.40% | -0.27 | -18.72% | -0.09 | -0.18 |
| 2026-09-16 | 66.55 | +0.03% | -0.06 | -3.91% | 0.01 | -0.07 |
| 2026-09-15 | 66.53 | -0.03% | 0.01 | +0.71% | 0.00 | 0.01 |
| 2026-09-14 | 66.55 | +1.17% | 0.01 | +0.58% | 0.00 | 0.01 |
| 2026-09-11 | 65.78 | +2.08% | 0.03 | +2.53% | 0.00 | 0.03 |