| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.69 | +0.34% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-10-27 | 11.65 | -6.05% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-10-26 | 12.40 | +2.06% | 0.00 | +1.11% | 0.00 | 0.00 |
| 2026-10-23 | 12.15 | +2.19% | 0.02 | +5.27% | 0.00 | 0.02 |
| 2026-10-22 | 11.89 | -1.33% | 0.02 | +5.40% | 0.00 | 0.02 |
| 2026-10-21 | 12.05 | -6.01% | -0.05 | -10.95% | 0.00 | -0.05 |
| 2026-10-20 | 12.82 | +7.37% | 0.05 | +9.66% | -0.01 | 0.06 |
| 2026-10-19 | 11.94 | -1.97% | 0.02 | +6.18% | 0.00 | 0.02 |
| 2026-10-16 | 12.18 | -2.56% | 0.01 | +1.50% | 0.00 | 0.01 |
| 2026-10-15 | 12.50 | +1.46% | 0.02 | +4.47% | 0.00 | 0.02 |
| 2026-10-14 | 12.32 | -3.37% | -0.01 | -4.11% | 0.00 | -0.01 |
| 2026-10-13 | 12.75 | -1.62% | -0.01 | -1.72% | -0.01 | 0.00 |
| 2026-10-12 | 12.96 | -7.10% | -0.03 | -4.10% | -0.01 | -0.02 |
| 2026-10-09 | 13.95 | +6.98% | 0.10 | +7.60% | 0.03 | 0.07 |
| 2026-10-08 | 13.04 | +9.03% | 0.06 | +7.48% | 0.00 | 0.06 |
| 2026-09-30 | 11.96 | +8.24% | 0.01 | +1.21% | -0.02 | 0.03 |
| 2026-09-29 | 11.05 | +4.25% | 0.01 | +2.69% | 0.00 | 0.01 |
| 2026-09-28 | 10.60 | -2.39% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-09-24 | 10.86 | -2.43% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 11.13 | -0.63% | -0.01 | -9.55% | 0.00 | -0.01 |