| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-12 | 33.60 | +0.84% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-11-11 | 33.32 | +0.97% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-11-10 | 33.00 | +1.48% | 0.01 | +4.02% | 0.00 | 0.01 |
| 2026-11-09 | 32.52 | +0.68% | 0.01 | +1.95% | 0.00 | 0.01 |
| 2026-11-06 | 32.30 | -4.86% | -0.03 | -8.33% | 0.00 | -0.03 |
| 2026-11-05 | 33.95 | -1.25% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-11-04 | 34.38 | +5.91% | 0.05 | +6.27% | 0.00 | 0.05 |
| 2026-11-03 | 32.46 | +0.90% | 0.04 | +6.95% | 0.01 | 0.03 |
| 2026-11-02 | 32.17 | -0.68% | -0.04 | -9.23% | 0.00 | -0.04 |
| 2026-10-30 | 32.39 | +0.43% | 0.04 | +6.37% | 0.01 | 0.03 |
| 2026-10-29 | 32.25 | -8.56% | -0.02 | -2.85% | 0.00 | -0.02 |
| 2026-10-28 | 35.27 | -0.95% | 0.02 | +2.37% | 0.03 | -0.01 |
| 2026-10-27 | 35.61 | +1.57% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-26 | 35.06 | -3.89% | -0.06 | -10.93% | 0.01 | -0.07 |
| 2026-10-23 | 36.48 | -0.05% | -0.03 | -3.47% | 0.01 | -0.05 |
| 2026-10-22 | 36.50 | +3.69% | -0.01 | -1.20% | -0.04 | 0.02 |
| 2026-10-21 | 35.20 | -3.03% | 0.01 | +0.94% | 0.01 | 0.00 |
| 2026-10-20 | 36.30 | +1.62% | -0.03 | -2.88% | -0.02 | -0.01 |
| 2026-10-19 | 35.72 | -1.38% | -0.01 | -2.18% | 0.00 | -0.01 |
| 2026-10-16 | 36.22 | -5.48% | -0.11 | -14.98% | -0.02 | -0.09 |