| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.88 | +1.92% | 0.01 | +4.20% | 0.00 | 0.01 |
| 2026-10-22 | 14.60 | -2.01% | -0.02 | -7.05% | 0.00 | -0.02 |
| 2026-10-21 | 14.90 | -2.49% | -0.01 | -6.37% | 0.00 | -0.01 |
| 2026-10-20 | 15.28 | +4.44% | -0.01 | -1.96% | 0.00 | -0.01 |
| 2026-10-19 | 14.63 | -0.75% | 0.01 | +3.33% | 0.00 | 0.01 |
| 2026-10-16 | 14.74 | -0.81% | 0.01 | +4.63% | 0.00 | 0.01 |
| 2026-10-15 | 14.86 | -3.82% | 0.00 | +0.89% | 0.00 | 0.00 |
| 2026-10-14 | 15.45 | -3.68% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-10-13 | 16.04 | -5.48% | -0.08 | -11.25% | -0.01 | -0.07 |
| 2026-10-12 | 16.97 | +2.79% | 0.00 | +0.02% | -0.02 | 0.02 |
| 2026-10-09 | 16.51 | +3.06% | 0.02 | +4.62% | 0.00 | 0.02 |
| 2026-10-08 | 16.02 | +2.10% | 0.02 | +3.98% | 0.00 | 0.02 |
| 2026-09-30 | 15.69 | -0.06% | -0.01 | -5.60% | 0.00 | -0.01 |
| 2026-09-29 | 15.70 | +1.62% | 0.06 | +15.92% | 0.00 | 0.06 |
| 2026-09-28 | 15.45 | -2.52% | -0.02 | -4.15% | -0.01 | 0.00 |
| 2026-09-24 | 15.85 | -5.60% | 0.01 | +1.12% | 0.00 | 0.01 |
| 2026-09-23 | 16.79 | +1.33% | 0.05 | +10.09% | 0.03 | 0.02 |
| 2026-09-22 | 16.57 | -2.53% | -0.01 | -1.70% | 0.00 | -0.01 |
| 2026-09-21 | 17.00 | +2.53% | 0.03 | +4.74% | 0.00 | 0.03 |
| 2026-09-18 | 16.58 | -0.42% | -0.06 | -9.55% | -0.01 | -0.05 |