| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.27 | +1.35% | -0.01 | -3.13% | 0.00 | -0.01 |
| 2026-10-15 | 11.12 | -6.24% | 0.02 | +5.19% | 0.00 | 0.02 |
| 2026-10-14 | 11.86 | -3.34% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-10-13 | 12.27 | +0.74% | 0.02 | +5.56% | 0.00 | 0.02 |
| 2026-10-12 | 12.18 | -3.94% | -0.02 | -4.41% | 0.00 | -0.02 |
| 2026-10-09 | 12.68 | +3.85% | 0.03 | +6.66% | 0.00 | 0.03 |
| 2026-10-08 | 12.21 | 0.00% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-09-30 | 12.21 | -0.08% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-09-29 | 12.22 | +0.16% | -0.01 | -4.14% | 0.00 | -0.01 |
| 2026-09-28 | 12.20 | -6.15% | 0.01 | +2.84% | 0.00 | 0.01 |
| 2026-09-24 | 13.00 | -6.41% | -0.06 | -7.42% | 0.00 | -0.06 |
| 2026-09-23 | 13.89 | -0.57% | 0.03 | +3.56% | 0.00 | 0.03 |
| 2026-09-22 | 13.97 | +1.53% | -0.04 | -4.22% | 0.00 | -0.04 |
| 2026-09-21 | 13.76 | +2.30% | 0.04 | +7.76% | 0.00 | 0.04 |
| 2026-09-18 | 13.45 | +1.59% | 0.01 | +2.84% | 0.00 | 0.01 |
| 2026-09-17 | 13.24 | -2.93% | -0.07 | -11.54% | 0.00 | -0.07 |
| 2026-09-16 | 13.64 | +4.04% | 0.06 | +7.75% | 0.00 | 0.06 |
| 2026-09-15 | 13.11 | -4.72% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-09-14 | 13.76 | +2.15% | 0.02 | +2.56% | 0.01 | 0.01 |
| 2026-09-11 | 13.47 | -3.79% | -0.08 | -12.60% | 0.00 | -0.08 |