| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.25 | +0.23% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 13.22 | -3.78% | 0.00 | -2.86% | 0.00 | 0.00 |
| 2026-10-14 | 13.74 | -2.41% | 0.00 | -5.76% | 0.00 | 0.00 |
| 2026-10-13 | 14.08 | -1.68% | -0.01 | -12.55% | 0.00 | -0.01 |
| 2026-10-12 | 14.32 | -1.45% | 0.00 | +4.70% | 0.00 | 0.00 |
| 2026-10-09 | 14.53 | +0.69% | 0.00 | +1.45% | 0.00 | 0.00 |
| 2026-10-08 | 14.43 | -2.83% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 14.85 | +1.99% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-09-29 | 14.56 | +0.41% | -0.01 | -8.94% | 0.00 | -0.01 |
| 2026-09-28 | 14.50 | -1.43% | 0.00 | +5.78% | 0.00 | 0.00 |
| 2026-09-24 | 14.71 | -2.58% | -0.01 | -8.01% | 0.00 | -0.01 |
| 2026-09-23 | 15.10 | -0.79% | -0.01 | -6.37% | 0.00 | -0.01 |
| 2026-09-22 | 15.22 | +0.13% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-09-21 | 15.20 | +0.60% | -0.01 | -6.61% | 0.00 | -0.01 |
| 2026-09-18 | 15.11 | +4.21% | 0.01 | +4.76% | 0.00 | 0.01 |
| 2026-09-17 | 14.50 | -0.41% | -0.01 | -8.52% | 0.00 | -0.01 |
| 2026-09-16 | 14.56 | +0.62% | 0.00 | -4.72% | 0.00 | 0.00 |
| 2026-09-15 | 14.47 | -2.36% | 0.00 | -6.01% | 0.00 | 0.00 |
| 2026-09-14 | 14.82 | +0.61% | 0.00 | +4.40% | 0.00 | 0.00 |
| 2026-09-11 | 14.73 | -2.39% | -0.02 | -14.32% | 0.00 | -0.02 |