| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 69.50 | -1.18% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-15 | 70.33 | -5.71% | 0.00 | +0.92% | 0.00 | 0.00 |
| 2026-10-14 | 74.59 | -2.24% | -0.01 | -2.22% | 0.00 | -0.01 |
| 2026-10-13 | 76.30 | -5.90% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-10-12 | 81.08 | -3.36% | 0.00 | +2.39% | 0.00 | 0.00 |
| 2026-10-09 | 83.90 | +1.33% | 0.03 | +13.07% | 0.00 | 0.03 |
| 2026-10-08 | 82.80 | -3.27% | -0.01 | -5.38% | 0.00 | -0.01 |
| 2026-09-30 | 85.60 | -1.71% | -0.01 | -3.71% | 0.00 | -0.01 |
| 2026-09-29 | 87.09 | -2.05% | -0.02 | -7.12% | 0.00 | -0.02 |
| 2026-09-28 | 88.91 | -6.41% | -0.04 | -10.67% | 0.00 | -0.04 |
| 2026-09-24 | 95.00 | +0.50% | 0.00 | +0.73% | -0.02 | 0.03 |
| 2026-09-23 | 94.53 | +1.66% | 0.01 | +4.59% | 0.00 | 0.01 |
| 2026-09-22 | 92.99 | -1.42% | -0.04 | -10.65% | 0.00 | -0.04 |
| 2026-09-21 | 94.33 | -1.03% | 0.00 | -1.41% | 0.00 | 0.00 |
| 2026-09-18 | 95.31 | +3.69% | 0.02 | +6.09% | 0.00 | 0.02 |
| 2026-09-17 | 91.92 | -1.28% | 0.01 | +4.03% | 0.00 | 0.01 |
| 2026-09-16 | 93.11 | +2.82% | 0.03 | +9.52% | 0.00 | 0.03 |
| 2026-09-15 | 90.56 | -1.22% | 0.02 | +10.84% | 0.00 | 0.02 |
| 2026-09-14 | 91.68 | +0.58% | 0.00 | -1.16% | 0.00 | 0.00 |
| 2026-09-11 | 91.15 | -0.34% | -0.02 | -8.27% | 0.00 | -0.02 |