| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-19 | 36.63 | +0.19% | 0.01 | +3.29% | 0.00 | 0.01 |
| 2026-10-16 | 36.56 | -4.44% | -0.07 | -12.15% | 0.00 | -0.07 |
| 2026-10-15 | 38.26 | -6.41% | -0.07 | -8.49% | -0.01 | -0.06 |
| 2026-10-14 | 40.88 | +1.95% | 0.03 | +2.70% | 0.00 | 0.03 |
| 2026-10-13 | 40.10 | +5.53% | 0.10 | +10.65% | 0.02 | 0.08 |
| 2026-10-12 | 38.00 | -7.43% | -0.05 | -8.57% | 0.00 | -0.05 |
| 2026-10-09 | 41.05 | +0.64% | 0.02 | +1.96% | 0.00 | 0.02 |
| 2026-10-08 | 40.79 | +9.30% | 0.03 | +2.76% | -0.02 | 0.05 |
| 2026-09-30 | 37.32 | +3.41% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-09-29 | 36.09 | -1.04% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-09-28 | 36.47 | -4.35% | 0.03 | +8.02% | 0.01 | 0.02 |
| 2026-09-24 | 38.13 | -4.29% | -0.02 | -3.54% | 0.00 | -0.02 |
| 2026-09-23 | 39.84 | +0.25% | 0.00 | -0.87% | 0.00 | 0.00 |
| 2026-09-22 | 39.74 | -2.43% | -0.06 | -9.33% | -0.01 | -0.05 |
| 2026-09-21 | 40.73 | +3.19% | 0.04 | +4.85% | 0.00 | 0.04 |
| 2026-09-18 | 39.47 | +6.07% | 0.09 | +10.31% | 0.00 | 0.09 |
| 2026-09-17 | 37.21 | -0.13% | 0.04 | +6.23% | 0.00 | 0.04 |
| 2026-09-16 | 37.26 | -2.97% | -0.08 | -12.74% | -0.02 | -0.06 |
| 2026-09-15 | 38.40 | +3.23% | -0.05 | -6.92% | -0.01 | -0.04 |
| 2026-09-14 | 37.20 | -0.69% | 0.01 | +2.48% | 0.00 | 0.01 |