| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 26.39 | +0.92% | -0.02 | -6.46% | 0.00 | -0.02 |
| 2026-10-27 | 26.15 | -4.07% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-10-26 | 27.26 | -2.61% | -0.04 | -13.50% | 0.00 | -0.04 |
| 2026-10-23 | 27.99 | +2.30% | 0.01 | +2.99% | 0.00 | 0.01 |
| 2026-10-22 | 27.36 | -6.37% | -0.06 | -12.37% | -0.01 | -0.05 |
| 2026-10-21 | 29.22 | -2.92% | -0.04 | -7.01% | 0.00 | -0.04 |
| 2026-10-20 | 30.10 | +0.50% | 0.02 | +2.49% | 0.00 | 0.02 |
| 2026-10-19 | 29.95 | +3.60% | 0.02 | +2.30% | 0.00 | 0.02 |
| 2026-10-16 | 28.91 | +0.63% | -0.03 | -4.87% | 0.00 | -0.03 |
| 2026-10-15 | 28.73 | -0.35% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-10-14 | 28.83 | -5.16% | -0.04 | -5.63% | 0.00 | -0.04 |
| 2026-10-13 | 30.40 | -5.59% | -0.07 | -5.39% | 0.00 | -0.07 |
| 2026-10-12 | 32.20 | +13.94% | 0.40 | +18.26% | 0.12 | 0.28 |
| 2026-10-09 | 28.26 | -7.07% | -0.05 | -5.35% | 0.00 | -0.05 |
| 2026-10-08 | 30.41 | -4.97% | -0.06 | -7.58% | 0.00 | -0.06 |
| 2026-09-30 | 32.00 | +2.37% | 0.07 | +6.76% | 0.01 | 0.06 |
| 2026-09-29 | 31.26 | -4.70% | -0.16 | -13.03% | 0.01 | -0.17 |
| 2026-09-28 | 32.80 | -0.91% | -0.06 | -3.76% | 0.01 | -0.07 |
| 2026-09-24 | 33.10 | +10.19% | 0.39 | +17.39% | 0.09 | 0.30 |
| 2026-09-23 | 30.04 | +0.07% | -0.01 | -1.69% | 0.00 | -0.01 |