| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.36 | +1.10% | 0.01 | +10.37% | 0.00 | 0.01 |
| 2026-10-15 | 7.28 | -4.08% | 0.00 | +2.06% | 0.00 | 0.00 |
| 2026-10-14 | 7.59 | -1.94% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-10-13 | 7.74 | -0.39% | 0.00 | -3.82% | 0.00 | 0.00 |
| 2026-10-12 | 7.77 | -1.65% | 0.00 | -5.71% | 0.00 | 0.00 |
| 2026-10-09 | 7.90 | +2.60% | -0.01 | -5.31% | 0.00 | -0.01 |
| 2026-10-08 | 7.70 | -0.77% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-09-30 | 7.76 | -1.90% | 0.00 | -3.94% | 0.00 | 0.00 |
| 2026-09-29 | 7.91 | +1.54% | 0.02 | +12.61% | 0.00 | 0.02 |
| 2026-09-28 | 7.79 | -1.64% | 0.00 | -3.25% | 0.00 | 0.00 |
| 2026-09-24 | 7.92 | -3.53% | 0.00 | +1.33% | 0.00 | 0.00 |
| 2026-09-23 | 8.21 | +2.11% | 0.04 | +15.09% | 0.00 | 0.04 |
| 2026-09-22 | 8.04 | -0.74% | -0.01 | -4.54% | 0.00 | -0.01 |
| 2026-09-21 | 8.10 | +2.92% | 0.01 | +4.22% | 0.00 | 0.01 |
| 2026-09-18 | 7.87 | +1.94% | 0.00 | -4.67% | 0.00 | 0.00 |
| 2026-09-17 | 7.72 | -0.52% | -0.01 | -7.90% | 0.00 | -0.01 |
| 2026-09-16 | 7.76 | +1.57% | 0.00 | +2.75% | 0.00 | 0.00 |
| 2026-09-15 | 7.64 | -1.80% | -0.01 | -15.10% | 0.00 | -0.01 |
| 2026-09-14 | 7.78 | -4.42% | -0.02 | -9.35% | 0.00 | -0.02 |
| 2026-09-11 | 8.14 | +3.43% | 0.00 | +1.00% | 0.00 | 0.00 |