| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.18 | +0.59% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-15 | 22.05 | -2.65% | -0.01 | -1.57% | 0.00 | -0.01 |
| 2026-10-14 | 22.65 | -1.18% | 0.01 | +1.35% | -0.01 | 0.02 |
| 2026-10-13 | 22.92 | -0.65% | -0.01 | -1.15% | 0.00 | -0.01 |
| 2026-10-12 | 23.07 | -0.09% | 0.03 | +6.81% | 0.02 | 0.01 |
| 2026-10-09 | 23.09 | +3.92% | 0.03 | +7.03% | 0.00 | 0.03 |
| 2026-10-08 | 22.22 | -2.97% | -0.07 | -16.26% | 0.00 | -0.07 |
| 2026-09-30 | 22.90 | +0.44% | -0.02 | -6.08% | 0.00 | -0.02 |
| 2026-09-29 | 22.80 | +1.06% | 0.01 | +1.53% | 0.00 | 0.01 |
| 2026-09-28 | 22.56 | -3.59% | -0.04 | -6.73% | 0.00 | -0.04 |
| 2026-09-24 | 23.40 | -3.82% | -0.10 | -11.60% | -0.01 | -0.08 |
| 2026-09-23 | 24.33 | -1.38% | -0.07 | -9.19% | -0.01 | -0.06 |
| 2026-09-22 | 24.67 | +0.33% | 0.06 | +6.44% | 0.07 | -0.01 |
| 2026-09-21 | 24.59 | +0.61% | -0.12 | -13.83% | -0.07 | -0.04 |
| 2026-09-18 | 24.44 | +2.60% | 0.06 | +6.83% | 0.01 | 0.05 |
| 2026-09-17 | 23.82 | -2.78% | -0.09 | -13.36% | -0.03 | -0.06 |
| 2026-09-16 | 24.50 | +2.73% | 0.05 | +7.28% | 0.00 | 0.05 |
| 2026-09-15 | 23.85 | -0.33% | -0.08 | -14.98% | -0.02 | -0.06 |
| 2026-09-14 | 23.93 | -1.64% | -0.03 | -3.61% | 0.02 | -0.04 |
| 2026-09-11 | 24.33 | -0.33% | -0.04 | -4.65% | 0.00 | -0.04 |