| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 42.87 | +2.34% | 0.05 | +8.05% | 0.00 | 0.05 |
| 2026-10-27 | 41.89 | -3.72% | -0.02 | -2.15% | 0.00 | -0.02 |
| 2026-10-26 | 43.51 | -4.83% | -0.04 | -5.87% | 0.00 | -0.04 |
| 2026-10-23 | 45.72 | +3.72% | 0.03 | +2.65% | 0.00 | 0.03 |
| 2026-10-22 | 44.08 | -2.82% | -0.02 | -2.24% | 0.00 | -0.02 |
| 2026-10-21 | 45.36 | -0.92% | 0.04 | +5.17% | 0.04 | 0.00 |
| 2026-10-20 | 45.78 | +3.81% | 0.03 | +3.24% | 0.03 | 0.00 |
| 2026-10-19 | 44.10 | +0.39% | 0.02 | +2.57% | 0.00 | 0.02 |
| 2026-10-16 | 43.93 | -1.04% | -0.02 | -3.52% | 0.00 | -0.02 |
| 2026-10-15 | 44.39 | -5.87% | -0.02 | -3.02% | -0.03 | 0.00 |
| 2026-10-14 | 47.16 | -1.54% | 0.02 | +2.49% | 0.01 | 0.01 |
| 2026-10-13 | 47.90 | -1.44% | 0.03 | +3.61% | 0.01 | 0.02 |
| 2026-10-12 | 48.60 | -1.48% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-09 | 49.33 | -4.57% | 0.02 | +1.19% | -0.05 | 0.07 |
| 2026-10-08 | 51.69 | -6.07% | -0.08 | -4.92% | 0.04 | -0.12 |
| 2026-09-30 | 55.03 | -1.96% | -0.01 | -0.52% | 0.00 | -0.01 |
| 2026-09-29 | 56.13 | +0.09% | -0.04 | -3.49% | 0.00 | -0.04 |
| 2026-09-28 | 56.08 | -2.30% | 0.05 | +3.05% | 0.01 | 0.04 |
| 2026-09-24 | 57.40 | -3.93% | -0.13 | -11.32% | -0.02 | -0.11 |
| 2026-09-23 | 59.75 | +4.02% | 0.40 | +19.13% | 0.01 | 0.38 |