| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 73.35 | +5.24% | 0.10 | +17.64% | 0.00 | 0.10 |
| 2026-10-27 | 69.70 | -3.46% | -0.05 | -13.26% | 0.00 | -0.05 |
| 2026-10-26 | 72.20 | -3.58% | -0.02 | -5.90% | 0.00 | -0.02 |
| 2026-10-23 | 74.88 | +1.63% | 0.01 | +1.87% | 0.00 | 0.01 |
| 2026-10-22 | 73.68 | 0.00% | 0.01 | +1.05% | 0.00 | 0.01 |
| 2026-10-21 | 73.68 | -1.75% | -0.02 | -4.88% | 0.00 | -0.02 |
| 2026-10-20 | 74.99 | +4.28% | 0.07 | +9.93% | 0.00 | 0.07 |
| 2026-10-19 | 71.91 | +1.45% | -0.02 | -3.94% | 0.00 | -0.02 |
| 2026-10-16 | 70.88 | -2.90% | -0.02 | -3.76% | 0.00 | -0.02 |
| 2026-10-15 | 73.00 | -6.33% | -0.02 | -3.16% | 0.00 | -0.02 |
| 2026-10-14 | 77.93 | +1.67% | 0.05 | +7.87% | 0.01 | 0.04 |
| 2026-10-13 | 76.65 | +2.60% | -0.01 | -1.34% | 0.02 | -0.03 |
| 2026-10-12 | 74.71 | -4.05% | -0.02 | -7.76% | 0.00 | -0.02 |
| 2026-10-09 | 77.86 | -0.05% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-08 | 77.90 | -1.65% | -0.04 | -9.13% | -0.01 | -0.03 |
| 2026-09-30 | 79.21 | -2.81% | -0.08 | -12.39% | 0.00 | -0.08 |
| 2026-09-29 | 81.50 | -0.46% | -0.01 | -3.20% | 0.00 | -0.01 |
| 2026-09-28 | 81.88 | -6.49% | -0.06 | -9.08% | 0.00 | -0.06 |
| 2026-09-24 | 87.56 | -5.27% | -0.17 | -17.14% | 0.00 | -0.17 |
| 2026-09-23 | 92.43 | +2.55% | 0.07 | +7.13% | 0.02 | 0.05 |