| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-19 | 50.96 | -2.36% | 0.01 | +2.57% | 0.00 | 0.01 |
| 2026-10-16 | 52.19 | +0.37% | 0.01 | +2.16% | 0.00 | 0.01 |
| 2026-10-15 | 52.00 | -5.49% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-10-14 | 55.02 | -1.04% | -0.01 | -3.67% | 0.00 | -0.01 |
| 2026-10-13 | 55.60 | +1.00% | 0.03 | +9.18% | 0.00 | 0.03 |
| 2026-10-12 | 55.05 | -5.38% | -0.03 | -8.71% | 0.00 | -0.03 |
| 2026-10-09 | 58.18 | +3.38% | 0.02 | +3.27% | 0.00 | 0.02 |
| 2026-10-08 | 56.28 | -5.36% | -0.03 | -4.90% | 0.00 | -0.03 |
| 2026-09-30 | 59.47 | +0.24% | 0.03 | +4.52% | 0.00 | 0.03 |
| 2026-09-29 | 59.33 | -1.53% | 0.01 | +2.64% | 0.00 | 0.01 |
| 2026-09-28 | 60.25 | -1.60% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-09-24 | 61.23 | -3.89% | -0.03 | -2.69% | 0.00 | -0.03 |
| 2026-09-23 | 63.71 | -4.44% | -0.10 | -9.31% | -0.01 | -0.09 |
| 2026-09-22 | 66.67 | -4.07% | -0.14 | -11.79% | -0.03 | -0.10 |
| 2026-09-21 | 69.50 | +1.19% | 0.09 | +6.22% | 0.05 | 0.04 |
| 2026-09-18 | 68.68 | +3.12% | 0.02 | +1.46% | 0.01 | 0.01 |
| 2026-09-17 | 66.60 | -0.97% | 0.02 | +1.48% | 0.01 | 0.01 |
| 2026-09-16 | 67.25 | +10.17% | 0.22 | +12.22% | 0.03 | 0.19 |
| 2026-09-15 | 61.04 | -4.43% | -0.07 | -8.86% | 0.00 | -0.07 |
| 2026-09-14 | 63.87 | +0.44% | -0.05 | -5.86% | 0.00 | -0.05 |