| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.00 | +2.52% | 0.00 | -0.77% | 0.00 | 0.00 |
| 2026-10-19 | 12.68 | -1.17% | -0.01 | -8.52% | 0.00 | -0.01 |
| 2026-10-16 | 12.83 | +0.71% | 0.00 | +1.94% | 0.00 | 0.00 |
| 2026-10-15 | 12.74 | -4.07% | 0.01 | +9.40% | 0.00 | 0.01 |
| 2026-10-14 | 13.28 | -1.63% | 0.01 | +6.94% | 0.00 | 0.01 |
| 2026-10-13 | 13.50 | -2.39% | 0.02 | +7.69% | 0.00 | 0.02 |
| 2026-10-12 | 13.83 | +1.47% | 0.00 | -1.18% | 0.00 | 0.00 |
| 2026-10-09 | 13.63 | +2.95% | -0.01 | -5.27% | 0.00 | -0.01 |
| 2026-10-08 | 13.24 | -0.75% | 0.00 | +1.77% | 0.00 | 0.00 |
| 2026-09-30 | 13.34 | +0.91% | 0.00 | +3.42% | 0.00 | 0.00 |
| 2026-09-29 | 13.22 | 0.00% | 0.00 | -3.33% | 0.00 | 0.00 |
| 2026-09-28 | 13.22 | -1.64% | 0.00 | -2.13% | 0.00 | 0.00 |
| 2026-09-24 | 13.44 | -2.25% | 0.00 | -1.25% | 0.00 | 0.00 |
| 2026-09-23 | 13.75 | 0.00% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-09-22 | 13.75 | -0.43% | -0.01 | -10.89% | 0.00 | -0.01 |
| 2026-09-21 | 13.81 | +2.14% | 0.02 | +12.06% | 0.00 | 0.02 |
| 2026-09-18 | 13.52 | +1.35% | 0.00 | +1.84% | 0.00 | 0.00 |
| 2026-09-17 | 13.34 | -0.60% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 13.42 | +0.75% | 0.01 | +8.01% | 0.00 | 0.01 |
| 2026-09-15 | 13.32 | -1.55% | 0.00 | +5.14% | 0.00 | 0.00 |