| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 16.69 | -4.85% | -0.01 | -2.70% | 0.00 | -0.01 |
| 2026-10-14 | 17.54 | -3.09% | -0.04 | -11.57% | 0.00 | -0.04 |
| 2026-10-13 | 18.10 | -2.06% | 0.02 | +5.25% | 0.00 | 0.02 |
| 2026-10-12 | 18.48 | -2.63% | -0.02 | -8.74% | 0.00 | -0.02 |
| 2026-10-09 | 18.98 | +0.69% | 0.01 | +3.98% | 0.00 | 0.01 |
| 2026-10-08 | 18.85 | -2.23% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-09-30 | 19.28 | -1.73% | -0.04 | -13.27% | 0.00 | -0.04 |
| 2026-09-29 | 19.62 | +1.13% | 0.04 | +8.93% | 0.03 | 0.00 |
| 2026-09-28 | 19.40 | -5.09% | -0.05 | -8.90% | 0.00 | -0.05 |
| 2026-09-24 | 20.44 | -4.75% | -0.06 | -11.30% | 0.00 | -0.06 |
| 2026-09-23 | 21.46 | -0.42% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-09-22 | 21.55 | -2.75% | -0.12 | -13.15% | -0.06 | -0.05 |
| 2026-09-21 | 22.16 | +3.89% | 0.05 | +4.22% | 0.04 | 0.00 |
| 2026-09-18 | 21.33 | +4.25% | 0.13 | +18.22% | 0.00 | 0.13 |
| 2026-09-17 | 20.46 | -3.22% | -0.05 | -10.25% | 0.00 | -0.05 |
| 2026-09-16 | 21.14 | +1.88% | 0.06 | +9.87% | 0.01 | 0.05 |
| 2026-09-15 | 20.75 | +0.92% | 0.01 | +1.81% | 0.00 | 0.01 |
| 2026-09-14 | 20.56 | -0.58% | -0.04 | -6.60% | 0.00 | -0.04 |
| 2026-09-11 | 20.68 | +0.73% | 0.01 | +2.08% | 0.00 | 0.01 |
| 2026-09-10 | 20.53 | -2.93% | -0.06 | -10.86% | 0.00 | -0.06 |