| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 17.72 | -1.88% | 0.00 | -6.52% | 0.00 | 0.00 |
| 2026-10-14 | 18.06 | -1.10% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 18.26 | -0.76% | 0.00 | -4.04% | 0.00 | 0.00 |
| 2026-10-12 | 18.40 | -2.28% | 0.00 | -2.65% | 0.00 | 0.00 |
| 2026-10-09 | 18.83 | +1.51% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 18.55 | -0.64% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 18.67 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 18.67 | -0.05% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 18.68 | -1.22% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 18.91 | -0.79% | 0.00 | -6.41% | 0.00 | 0.00 |
| 2026-09-23 | 19.06 | +0.79% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 18.91 | -0.84% | -0.01 | -19.92% | 0.00 | -0.01 |
| 2026-09-21 | 19.07 | +1.22% | 0.00 | +4.84% | 0.00 | 0.00 |
| 2026-09-18 | 18.84 | +1.73% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 18.52 | -0.86% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 18.68 | +0.27% | 0.01 | +22.27% | 0.00 | 0.01 |
| 2026-09-15 | 18.63 | -0.75% | 0.00 | -12.11% | 0.00 | 0.00 |
| 2026-09-14 | 18.77 | +0.11% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 18.75 | -1.83% | 0.00 | +3.01% | 0.00 | 0.00 |
| 2026-09-10 | 19.10 | -2.55% | 0.00 | -5.60% | 0.00 | 0.00 |