| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 25.00 | -1.73% | 0.01 | +13.00% | 0.00 | 0.01 |
| 2026-10-29 | 25.44 | -1.97% | 0.01 | +10.87% | 0.00 | 0.01 |
| 2026-10-28 | 25.95 | +0.27% | 0.00 | -1.94% | 0.00 | 0.00 |
| 2026-10-27 | 25.88 | -2.49% | 0.01 | +5.96% | 0.00 | 0.01 |
| 2026-10-26 | 26.54 | +0.84% | -0.01 | -8.72% | 0.00 | -0.01 |
| 2026-10-23 | 26.32 | +1.66% | 0.00 | -3.60% | 0.00 | 0.00 |
| 2026-10-22 | 25.89 | -0.12% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 25.92 | -0.84% | -0.01 | -8.28% | 0.00 | -0.01 |
| 2026-10-20 | 26.14 | +2.11% | 0.00 | +3.04% | 0.00 | 0.00 |
| 2026-10-19 | 25.60 | -1.12% | -0.02 | -22.74% | 0.00 | -0.02 |
| 2026-10-16 | 25.89 | +0.35% | 0.00 | +4.35% | 0.00 | 0.00 |
| 2026-10-15 | 25.80 | -4.02% | 0.00 | +2.29% | 0.00 | 0.00 |
| 2026-10-14 | 26.88 | -0.78% | 0.00 | -3.66% | 0.00 | 0.00 |
| 2026-10-13 | 27.09 | -0.33% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-10-12 | 27.18 | -4.97% | -0.01 | -3.98% | 0.00 | -0.01 |
| 2026-10-09 | 28.60 | +3.51% | 0.00 | -0.88% | 0.00 | 0.00 |
| 2026-10-08 | 27.63 | -2.23% | 0.00 | +2.42% | 0.00 | 0.00 |
| 2026-09-30 | 28.26 | +2.13% | 0.01 | +4.55% | 0.00 | 0.01 |
| 2026-09-29 | 27.67 | -0.90% | 0.02 | +10.73% | 0.00 | 0.02 |
| 2026-09-28 | 27.92 | -1.45% | 0.01 | +7.54% | 0.00 | 0.01 |