| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.99 | +2.79% | 0.00 | +1.25% | 0.00 | 0.00 |
| 2026-10-15 | 6.80 | -6.98% | 0.00 | +2.84% | 0.00 | 0.00 |
| 2026-10-14 | 7.31 | -1.35% | 0.00 | +5.51% | 0.00 | 0.00 |
| 2026-10-13 | 7.41 | -1.85% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 7.55 | -2.33% | 0.00 | -5.12% | 0.00 | 0.00 |
| 2026-10-09 | 7.73 | 0.00% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-10-08 | 7.73 | -0.39% | 0.00 | +5.81% | 0.00 | 0.00 |
| 2026-09-30 | 7.76 | +0.52% | 0.01 | +10.07% | 0.00 | 0.01 |
| 2026-09-29 | 7.72 | +0.39% | 0.00 | -6.64% | 0.00 | 0.00 |
| 2026-09-28 | 7.69 | -2.04% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 7.85 | -0.76% | -0.01 | -18.64% | 0.00 | -0.01 |
| 2026-09-23 | 7.91 | -0.75% | 0.00 | -3.08% | 0.00 | 0.00 |
| 2026-09-22 | 7.97 | -1.24% | 0.01 | +7.56% | 0.00 | 0.01 |
| 2026-09-21 | 8.07 | +2.02% | -0.01 | -4.58% | 0.00 | -0.01 |
| 2026-09-18 | 7.91 | +1.93% | 0.01 | +8.28% | 0.00 | 0.01 |
| 2026-09-17 | 7.76 | -1.90% | 0.00 | -2.91% | 0.00 | 0.00 |
| 2026-09-16 | 7.91 | -0.75% | -0.01 | -5.42% | 0.00 | -0.01 |
| 2026-09-15 | 7.97 | -0.25% | 0.00 | +2.92% | 0.00 | 0.00 |
| 2026-09-14 | 7.99 | -1.72% | -0.02 | -10.55% | 0.00 | -0.02 |
| 2026-09-11 | 8.13 | -2.63% | 0.00 | -0.02% | 0.00 | 0.00 |