| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 32.10 | -0.71% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-15 | 32.33 | -4.91% | -0.01 | -3.79% | 0.00 | -0.01 |
| 2026-10-14 | 34.00 | -0.61% | -0.01 | -5.96% | 0.00 | -0.01 |
| 2026-10-13 | 34.21 | -1.21% | -0.01 | -4.62% | 0.00 | -0.01 |
| 2026-10-12 | 34.63 | -2.31% | 0.00 | +1.68% | 0.00 | 0.00 |
| 2026-10-09 | 35.45 | +2.16% | 0.00 | -1.56% | 0.00 | 0.00 |
| 2026-10-08 | 34.70 | -0.77% | -0.01 | -8.48% | 0.00 | -0.01 |
| 2026-09-30 | 34.97 | +0.09% | 0.01 | +8.39% | 0.00 | 0.01 |
| 2026-09-29 | 34.94 | +1.25% | -0.01 | -6.96% | 0.00 | -0.01 |
| 2026-09-28 | 34.51 | -3.47% | 0.00 | +1.73% | 0.00 | 0.00 |
| 2026-09-24 | 35.75 | -3.09% | -0.01 | -5.85% | 0.00 | -0.01 |
| 2026-09-23 | 36.89 | -0.22% | 0.00 | -1.37% | 0.00 | 0.00 |
| 2026-09-22 | 36.97 | -0.83% | -0.01 | -2.13% | 0.00 | -0.01 |
| 2026-09-21 | 37.28 | +2.76% | 0.01 | +2.46% | 0.00 | 0.01 |
| 2026-09-18 | 36.28 | +2.37% | -0.03 | -10.68% | -0.01 | -0.02 |
| 2026-09-17 | 35.44 | +1.90% | 0.02 | +8.99% | 0.00 | 0.02 |
| 2026-09-16 | 34.78 | +0.78% | 0.03 | +18.33% | 0.00 | 0.03 |
| 2026-09-15 | 34.51 | +0.38% | 0.01 | +7.68% | 0.00 | 0.01 |
| 2026-09-14 | 34.38 | +0.61% | 0.00 | -1.51% | 0.00 | 0.00 |
| 2026-09-11 | 34.17 | -4.34% | 0.01 | +3.12% | 0.00 | 0.01 |