| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 5.53 | -6.27% | -0.07 | -16.48% | 0.00 | -0.07 |
| 2026-10-09 | 5.90 | +4.24% | -0.01 | -2.66% | 0.00 | -0.01 |
| 2026-10-08 | 5.66 | -0.35% | 0.02 | +4.11% | 0.00 | 0.02 |
| 2026-09-30 | 5.68 | +4.60% | 0.03 | +4.61% | -0.01 | 0.04 |
| 2026-09-29 | 5.43 | -2.86% | -0.04 | -6.60% | 0.00 | -0.04 |
| 2026-09-28 | 5.59 | -4.12% | -0.08 | -11.79% | 0.00 | -0.08 |
| 2026-09-24 | 5.83 | +8.36% | 0.12 | +9.67% | 0.02 | 0.09 |
| 2026-09-23 | 5.38 | -4.95% | -0.03 | -5.68% | 0.01 | -0.04 |
| 2026-09-22 | 5.66 | -0.70% | -0.03 | -3.93% | 0.01 | -0.04 |
| 2026-09-21 | 5.70 | +11.33% | 0.14 | +13.44% | -0.01 | 0.15 |
| 2026-09-18 | 5.12 | -1.16% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-09-17 | 5.18 | +4.02% | 0.01 | +6.55% | 0.00 | 0.01 |
| 2026-09-16 | 4.98 | +2.26% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 4.87 | -3.37% | 0.00 | -6.44% | 0.00 | 0.00 |
| 2026-09-14 | 5.04 | +1.20% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 4.98 | -2.35% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 5.10 | -2.49% | 0.00 | -3.90% | 0.00 | 0.00 |
| 2026-09-09 | 5.23 | -2.24% | 0.01 | +9.36% | 0.00 | 0.01 |
| 2026-09-08 | 5.35 | -1.11% | -0.01 | -4.97% | 0.00 | -0.01 |
| 2026-09-07 | 5.41 | -0.92% | 0.00 | -2.14% | 0.00 | 0.00 |