| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 9.22 | -2.23% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 9.43 | -2.28% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 9.65 | -0.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 9.68 | +1.68% | 0.00 | -5.59% | 0.00 | 0.00 |
| 2026-10-08 | 9.52 | -0.52% | 0.00 | +11.29% | 0.00 | 0.00 |
| 2026-09-30 | 9.57 | +1.59% | 0.00 | +5.17% | 0.00 | 0.00 |
| 2026-09-29 | 9.42 | +0.53% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 9.37 | -2.09% | 0.00 | -5.64% | 0.00 | 0.00 |
| 2026-09-24 | 9.57 | -5.25% | 0.01 | +13.01% | 0.00 | 0.01 |
| 2026-09-23 | 10.10 | -2.13% | 0.00 | +14.30% | 0.00 | 0.00 |
| 2026-09-22 | 10.32 | -0.86% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 10.41 | +3.07% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 10.10 | +0.80% | 0.00 | +6.87% | 0.00 | 0.00 |
| 2026-09-17 | 10.02 | -0.69% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 10.09 | +1.61% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 9.93 | -1.29% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 10.06 | -0.20% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 10.08 | -3.91% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 10.49 | -1.69% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 10.67 | -1.02% | 0.00 | 0.00% | 0.00 | 0.00 |