| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-12 | 31.00 | -4.02% | -0.14 | -9.63% | -0.04 | -0.10 |
| 2026-11-11 | 32.30 | -0.15% | -0.05 | -3.79% | -0.01 | -0.04 |
| 2026-11-10 | 32.35 | +5.72% | 0.13 | +6.55% | 0.01 | 0.11 |
| 2026-11-09 | 30.60 | +0.66% | 0.04 | +4.90% | 0.05 | 0.00 |
| 2026-11-06 | 30.40 | -5.82% | -0.22 | -13.38% | -0.06 | -0.16 |
| 2026-11-05 | 32.28 | +8.36% | 0.17 | +5.96% | 0.10 | 0.07 |
| 2026-11-04 | 29.79 | +7.12% | 0.09 | +8.39% | 0.03 | 0.06 |
| 2026-11-03 | 27.81 | -1.87% | -0.05 | -11.97% | 0.00 | -0.05 |
| 2026-11-02 | 28.34 | +2.31% | 0.01 | +1.78% | 0.00 | 0.01 |
| 2026-10-30 | 27.70 | -3.18% | -0.01 | -2.05% | 0.01 | -0.03 |
| 2026-10-29 | 28.61 | -8.15% | -0.13 | -12.88% | 0.00 | -0.13 |
| 2026-10-28 | 31.15 | +1.14% | -0.13 | -11.81% | -0.02 | -0.11 |
| 2026-10-27 | 30.80 | -4.23% | -0.05 | -4.71% | -0.01 | -0.04 |
| 2026-10-26 | 32.16 | +0.82% | -0.02 | -1.39% | 0.04 | -0.06 |
| 2026-10-23 | 31.90 | +5.00% | 0.07 | +4.63% | 0.01 | 0.06 |
| 2026-10-22 | 30.38 | +0.40% | -0.17 | -12.73% | 0.01 | -0.18 |
| 2026-10-21 | 30.26 | -1.14% | -0.06 | -5.70% | 0.01 | -0.07 |
| 2026-10-20 | 30.61 | +6.66% | 0.03 | +2.15% | 0.04 | -0.01 |
| 2026-10-19 | 28.70 | +1.27% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-10-16 | 28.34 | -1.43% | -0.03 | -5.31% | 0.00 | -0.03 |