| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 17.02 | -4.76% | 0.02 | +10.62% | 0.00 | 0.02 |
| 2026-10-14 | 17.87 | -3.67% | -0.01 | -6.54% | 0.00 | -0.01 |
| 2026-10-13 | 18.55 | +2.94% | 0.01 | +2.84% | 0.00 | 0.01 |
| 2026-10-12 | 18.02 | -1.21% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 18.24 | +0.88% | 0.01 | +6.57% | 0.00 | 0.01 |
| 2026-10-08 | 18.08 | -1.69% | -0.01 | -7.93% | 0.00 | -0.01 |
| 2026-09-30 | 18.39 | -0.54% | 0.01 | +4.49% | 0.00 | 0.01 |
| 2026-09-29 | 18.49 | +0.49% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 18.40 | -3.46% | -0.04 | -12.96% | 0.00 | -0.04 |
| 2026-09-24 | 19.06 | -4.27% | -0.02 | -7.46% | 0.00 | -0.02 |
| 2026-09-23 | 19.91 | -2.26% | -0.04 | -10.75% | -0.01 | -0.03 |
| 2026-09-22 | 20.37 | -1.36% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-09-21 | 20.65 | +4.98% | 0.04 | +6.62% | 0.00 | 0.04 |
| 2026-09-18 | 19.67 | +1.86% | 0.01 | +2.23% | 0.00 | 0.01 |
| 2026-09-17 | 19.31 | -5.02% | -0.02 | -3.44% | 0.00 | -0.02 |
| 2026-09-16 | 20.33 | -3.10% | -0.04 | -5.79% | 0.00 | -0.04 |
| 2026-09-15 | 20.98 | +2.44% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-09-14 | 20.48 | -7.33% | -0.07 | -7.51% | 0.00 | -0.07 |
| 2026-09-11 | 22.10 | -1.34% | -0.10 | -7.88% | -0.01 | -0.09 |
| 2026-09-10 | 22.40 | +9.80% | 0.07 | +4.40% | -0.01 | 0.08 |