| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 26.51 | -7.50% | -0.14 | -13.42% | 0.00 | -0.14 |
| 2026-10-09 | 28.66 | +3.32% | 0.02 | +1.36% | 0.00 | 0.02 |
| 2026-10-08 | 27.74 | +2.14% | 0.01 | +0.90% | 0.01 | 0.00 |
| 2026-09-30 | 27.16 | -0.22% | -0.04 | -5.81% | 0.01 | -0.05 |
| 2026-09-29 | 27.22 | +1.57% | 0.05 | +5.58% | 0.01 | 0.04 |
| 2026-09-28 | 26.80 | -6.23% | -0.08 | -9.85% | 0.00 | -0.08 |
| 2026-09-24 | 28.58 | -4.83% | -0.07 | -7.31% | 0.00 | -0.07 |
| 2026-09-23 | 30.03 | +0.50% | -0.05 | -4.17% | -0.01 | -0.04 |
| 2026-09-22 | 29.88 | -4.08% | -0.06 | -2.95% | -0.06 | 0.00 |
| 2026-09-21 | 31.15 | +8.12% | 0.29 | +10.40% | 0.27 | 0.02 |
| 2026-09-18 | 28.81 | +6.11% | 0.08 | +6.57% | -0.01 | 0.09 |
| 2026-09-17 | 27.15 | -5.04% | -0.12 | -11.79% | 0.00 | -0.12 |
| 2026-09-16 | 28.59 | +2.88% | 0.03 | +2.74% | 0.00 | 0.03 |
| 2026-09-15 | 27.79 | -1.98% | -0.06 | -4.39% | 0.01 | -0.07 |
| 2026-09-14 | 28.35 | +2.16% | -0.01 | -0.75% | -0.03 | 0.02 |
| 2026-09-11 | 27.75 | +5.75% | 0.11 | +7.84% | 0.01 | 0.11 |
| 2026-09-10 | 26.24 | -0.98% | -0.02 | -5.66% | 0.00 | -0.02 |
| 2026-09-09 | 26.50 | -3.64% | -0.05 | -6.61% | 0.00 | -0.05 |
| 2026-09-08 | 27.50 | -3.10% | -0.03 | -4.25% | -0.01 | -0.02 |
| 2026-09-07 | 28.38 | +1.83% | 0.02 | +3.11% | 0.00 | 0.02 |