| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40.04 | +0.78% | 0.04 | +3.74% | 0.00 | 0.04 |
| 2026-10-22 | 39.73 | -1.63% | 0.02 | +3.03% | 0.01 | 0.01 |
| 2026-10-21 | 40.39 | -0.32% | 0.01 | +1.70% | 0.00 | 0.01 |
| 2026-10-20 | 40.52 | +1.53% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-10-19 | 39.91 | -1.94% | -0.03 | -4.47% | -0.01 | -0.02 |
| 2026-10-16 | 40.70 | +4.49% | 0.04 | +4.05% | 0.00 | 0.04 |
| 2026-10-15 | 38.95 | -2.89% | 0.02 | +3.56% | 0.00 | 0.02 |
| 2026-10-14 | 40.11 | -2.65% | -0.03 | -5.11% | 0.00 | -0.03 |
| 2026-10-13 | 41.20 | -4.14% | -0.04 | -4.97% | 0.00 | -0.04 |
| 2026-10-12 | 42.98 | -1.33% | -0.04 | -7.63% | 0.00 | -0.04 |
| 2026-10-09 | 43.56 | +1.73% | -0.01 | -1.12% | 0.03 | -0.03 |
| 2026-10-08 | 42.82 | +0.94% | 0.05 | +7.47% | 0.00 | 0.05 |
| 2026-09-30 | 42.42 | -0.21% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-09-29 | 42.51 | -0.77% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-09-28 | 42.84 | -2.81% | 0.01 | +2.51% | 0.00 | 0.01 |
| 2026-09-24 | 44.08 | -1.14% | -0.07 | -10.14% | 0.00 | -0.07 |
| 2026-09-23 | 44.59 | +0.45% | 0.04 | +5.47% | 0.00 | 0.04 |
| 2026-09-22 | 44.39 | +1.46% | 0.04 | +5.47% | 0.00 | 0.04 |
| 2026-09-21 | 43.75 | +1.16% | -0.06 | -9.07% | -0.04 | -0.03 |
| 2026-09-18 | 43.25 | +2.00% | -0.03 | -6.06% | 0.00 | -0.03 |