| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.76 | +4.47% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-10-15 | 30.40 | -4.07% | -0.01 | -3.79% | 0.00 | -0.01 |
| 2026-10-14 | 31.69 | -2.94% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-13 | 32.65 | -0.49% | -0.01 | -7.22% | 0.00 | -0.01 |
| 2026-10-12 | 32.81 | -1.85% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-09 | 33.43 | +2.05% | 0.00 | -1.45% | 0.00 | 0.00 |
| 2026-10-08 | 32.76 | -0.94% | 0.00 | -2.61% | 0.00 | 0.00 |
| 2026-09-30 | 33.07 | -0.60% | 0.00 | +4.40% | 0.00 | 0.00 |
| 2026-09-29 | 33.27 | +0.82% | 0.01 | +3.42% | 0.00 | 0.01 |
| 2026-09-28 | 33.00 | -3.42% | -0.01 | -2.47% | 0.00 | -0.01 |
| 2026-09-24 | 34.17 | -3.53% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-09-23 | 35.42 | +3.90% | 0.00 | -1.14% | 0.02 | -0.02 |
| 2026-09-22 | 34.09 | -0.76% | 0.00 | -2.21% | 0.00 | 0.00 |
| 2026-09-21 | 34.35 | +1.21% | -0.01 | -8.61% | 0.00 | -0.01 |
| 2026-09-18 | 33.94 | +1.74% | 0.01 | +5.51% | 0.00 | 0.01 |
| 2026-09-17 | 33.36 | -1.27% | 0.01 | +7.35% | 0.00 | 0.01 |
| 2026-09-16 | 33.79 | +0.18% | -0.01 | -5.77% | 0.00 | -0.01 |
| 2026-09-15 | 33.73 | -0.79% | 0.00 | +3.39% | 0.00 | 0.00 |
| 2026-09-14 | 34.00 | -1.48% | 0.00 | -1.64% | 0.00 | 0.00 |
| 2026-09-11 | 34.51 | -4.19% | 0.01 | +4.47% | 0.00 | 0.01 |