| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.86 | +3.59% | 0.12 | +8.60% | 0.05 | 0.06 |
| 2026-10-27 | 29.79 | +1.33% | 0.06 | +5.33% | -0.01 | 0.07 |
| 2026-10-26 | 29.40 | -5.22% | -0.16 | -14.45% | -0.02 | -0.13 |
| 2026-10-23 | 31.02 | +7.34% | 0.06 | +4.02% | -0.01 | 0.07 |
| 2026-10-22 | 28.90 | +7.40% | 0.13 | +10.04% | 0.01 | 0.12 |
| 2026-10-21 | 26.91 | -3.44% | -0.02 | -6.45% | 0.00 | -0.02 |
| 2026-10-20 | 27.87 | +5.21% | 0.01 | +2.14% | -0.01 | 0.02 |
| 2026-10-19 | 26.49 | +2.04% | 0.01 | +3.67% | 0.00 | 0.01 |
| 2026-10-16 | 25.96 | +0.93% | 0.01 | +6.73% | 0.00 | 0.01 |
| 2026-10-15 | 25.72 | -6.13% | 0.01 | +3.15% | 0.00 | 0.01 |
| 2026-10-14 | 27.40 | -5.09% | -0.03 | -10.64% | 0.00 | -0.03 |
| 2026-10-13 | 28.87 | +0.56% | 0.01 | +2.95% | 0.00 | 0.01 |
| 2026-10-12 | 28.71 | -1.51% | 0.00 | -2.10% | 0.00 | 0.00 |
| 2026-10-09 | 29.15 | +2.68% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-08 | 28.39 | -2.24% | 0.01 | +3.47% | 0.00 | 0.01 |
| 2026-09-30 | 29.04 | -0.38% | 0.02 | +6.20% | 0.00 | 0.02 |
| 2026-09-29 | 29.15 | -4.14% | -0.04 | -8.45% | 0.00 | -0.04 |
| 2026-09-28 | 30.41 | +1.60% | 0.10 | +12.75% | -0.01 | 0.11 |
| 2026-09-24 | 29.93 | -2.32% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-09-23 | 30.64 | +2.47% | 0.04 | +8.75% | 0.00 | 0.04 |