| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.70 | -0.04% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-15 | 24.71 | -5.22% | 0.00 | +1.92% | 0.00 | 0.00 |
| 2026-10-14 | 26.07 | -1.99% | -0.01 | -6.15% | 0.00 | -0.01 |
| 2026-10-13 | 26.60 | -2.88% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-10-12 | 27.39 | -1.12% | 0.00 | -2.08% | 0.00 | 0.00 |
| 2026-10-09 | 27.70 | +1.21% | 0.00 | +3.58% | 0.00 | 0.00 |
| 2026-10-08 | 27.37 | -0.29% | -0.01 | -5.65% | 0.00 | -0.01 |
| 2026-09-30 | 27.45 | +2.73% | 0.01 | +6.87% | 0.00 | 0.01 |
| 2026-09-29 | 26.72 | +0.11% | 0.00 | +5.73% | 0.00 | 0.00 |
| 2026-09-28 | 26.69 | -2.59% | -0.01 | -5.52% | 0.00 | -0.01 |
| 2026-09-24 | 27.40 | -2.00% | -0.01 | -10.89% | 0.00 | -0.01 |
| 2026-09-23 | 27.96 | -1.41% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 28.36 | -0.49% | 0.00 | -2.19% | 0.00 | 0.00 |
| 2026-09-21 | 28.50 | +0.78% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-09-18 | 28.28 | +3.59% | 0.01 | +10.24% | 0.00 | 0.01 |
| 2026-09-17 | 27.30 | -0.98% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 27.57 | +1.10% | 0.00 | -3.28% | 0.00 | 0.00 |
| 2026-09-15 | 27.27 | -0.84% | -0.02 | -21.03% | 0.00 | -0.02 |
| 2026-09-14 | 27.50 | +0.99% | 0.01 | +7.96% | 0.00 | 0.01 |
| 2026-09-11 | 27.23 | -2.40% | -0.01 | -6.99% | 0.00 | -0.01 |