| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.76 | -7.73% | -0.07 | -6.48% | -0.01 | -0.06 |
| 2026-10-15 | 34.42 | -1.88% | 0.02 | +2.50% | 0.00 | 0.02 |
| 2026-10-14 | 35.08 | +0.23% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-10-13 | 35.00 | +2.04% | 0.03 | +3.48% | 0.04 | -0.01 |
| 2026-10-12 | 34.30 | -5.14% | -0.07 | -8.00% | -0.01 | -0.06 |
| 2026-10-09 | 36.16 | +3.76% | 0.01 | +0.85% | 0.01 | 0.00 |
| 2026-10-08 | 34.85 | -8.98% | -0.04 | -3.45% | -0.03 | -0.01 |
| 2026-09-30 | 38.29 | -1.47% | -0.05 | -5.05% | 0.02 | -0.07 |
| 2026-09-29 | 38.86 | -4.57% | 0.00 | -0.17% | 0.02 | -0.03 |
| 2026-09-28 | 40.72 | -13.71% | -0.26 | -11.89% | -0.11 | -0.15 |
| 2026-09-24 | 47.19 | -1.89% | -0.26 | -11.30% | 0.02 | -0.27 |
| 2026-09-23 | 48.10 | +5.51% | 0.02 | +0.49% | -0.07 | 0.10 |
| 2026-09-22 | 45.59 | +7.12% | 0.20 | +4.21% | -0.01 | 0.21 |
| 2026-09-21 | 42.56 | +10.95% | 0.28 | +9.50% | 0.16 | 0.12 |
| 2026-09-18 | 38.36 | +4.32% | 0.34 | +18.85% | 0.20 | 0.14 |
| 2026-09-17 | 36.77 | +1.07% | -0.01 | -0.51% | 0.03 | -0.04 |
| 2026-09-16 | 36.38 | +6.62% | 0.11 | +8.99% | 0.02 | 0.09 |
| 2026-09-15 | 34.12 | -1.36% | -0.05 | -9.60% | 0.00 | -0.05 |
| 2026-09-14 | 34.59 | +1.08% | 0.03 | +5.61% | 0.00 | 0.03 |
| 2026-09-11 | 34.22 | -1.01% | -0.01 | -1.16% | 0.00 | -0.01 |